Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 791.4 | 799.7 | 787.8 | 791.5 | 76.41 Thousand |
| 19 Aug, 2024 | 793.1 | 793.1 | 770.8 | 791.4 | 143.48 Thousand |
| 18 Aug, 2024 | 779.2 | 795.0 | 769.8 | 793.1 | 40.77 Thousand |
| 15 Aug, 2024 | 764.8 | 782.1 | 764.8 | 779.2 | 51.99 Thousand |
| 14 Aug, 2024 | 764.3 | 776.8 | 756.0 | 764.8 | 74.26 Thousand |
| 12 Aug, 2024 | 769.0 | 771.1 | 761.1 | 764.3 | 43.32 Thousand |
| 11 Aug, 2024 | 775.5 | 786.0 | 772.0 | 780.3 | 43.75 Thousand |
| 08 Aug, 2024 | 782.8 | 786.2 | 761.0 | 775.5 | 77.26 Thousand |
| 07 Aug, 2024 | 760.0 | 788.0 | 760.0 | 782.8 | 101.56 Thousand |
| 06 Aug, 2024 | 741.6 | 762.8 | 736.3 | 755.7 | 75.77 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY