Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 810.4 817.1 798.2 801.1 73.64 Thousand
21 Jul, 2024 810.0 814.7 801.0 810.4 35.93 Thousand
18 Jul, 2024 826.5 826.5 810.6 813.5 78.35 Thousand
17 Jul, 2024 822.3 829.0 815.7 826.5 44.3 Thousand
16 Jul, 2024 806.1 822.3 805.0 822.3 75.31 Thousand
15 Jul, 2024 802.0 806.1 796.2 806.1 136.42 Thousand
14 Jul, 2024 805.0 805.0 793.1 802.0 34.46 Thousand
11 Jul, 2024 783.7 805.0 783.6 801.2 168.99 Thousand
10 Jul, 2024 789.5 791.0 769.7 772.5 53.43 Thousand
09 Jul, 2024 787.7 804.8 783.5 789.5 115.44 Thousand