Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 185.7 | 185.9 | 176.4 | 177.5 | 61.73 Thousand |
| 25 Feb, 2025 | 182.0 | 189.9 | 182.0 | 185.7 | 56.64 Thousand |
| 24 Feb, 2025 | 188.0 | 188.4 | 183.1 | 187.2 | 11.69 Thousand |
| 23 Feb, 2025 | 188.0 | 188.1 | 187.9 | 188.0 | 2876.00 |
| 20 Feb, 2025 | 189.4 | 190.8 | 186.1 | 188.0 | 20.04 Thousand |
| 19 Feb, 2025 | 191.1 | 191.1 | 189.0 | 189.4 | 24.13 Thousand |
| 18 Feb, 2025 | 186.0 | 191.9 | 186.0 | 191.1 | 28.37 Thousand |
| 17 Feb, 2025 | 184.2 | 192.0 | 184.2 | 190.5 | 59.81 Thousand |
| 16 Feb, 2025 | 186.9 | 186.9 | 180.2 | 184.2 | 56.24 Thousand |
| 14 Feb, 2025 | 186.3 | 188.0 | 185.9 | 186.9 | 16.25 Thousand |
8107
PURI
9514
RV
4104
0199