Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 186.3 | 188.0 | 185.9 | 186.9 | 17.94 Thousand |
| 12 Feb, 2025 | 186.5 | 188.0 | 184.0 | 186.3 | 19.11 Thousand |
| 11 Feb, 2025 | 186.4 | 188.5 | 185.0 | 186.5 | 19.66 Thousand |
| 10 Feb, 2025 | 182.0 | 188.0 | 182.0 | 186.4 | 19.66 Thousand |
| 09 Feb, 2025 | 188.0 | 190.3 | 185.0 | 187.4 | 15.07 Thousand |
| 07 Feb, 2025 | 190.1 | 196.1 | 188.0 | 188.4 | 66.19 Thousand |
| 06 Feb, 2025 | 190.1 | 196.1 | 188.0 | 188.4 | 66.19 Thousand |
| 05 Feb, 2025 | 189.6 | 195.0 | 189.6 | 191.6 | 77.71 Thousand |
| 04 Feb, 2025 | 189.2 | 195.0 | 185.9 | 189.6 | 164.47 Thousand |
| 03 Feb, 2025 | 198.2 | 198.3 | 187.2 | 189.2 | 523.89 Thousand |
8107
PURI
9514
RV
4104
0199