Modiin Energy-Limited Partnership (MDIN.TA)

ILA 143.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 2.39 2.41 2.36 2.4 35.35 Thousand
28 Sep, 2023 2.42 2.45 2.32 2.39 109 Thousand
27 Sep, 2023 2.36 2.43 2.36 2.41 61.63 Thousand
26 Sep, 2023 2.39 2.37 2.35 2.36 5788.00
21 Sep, 2023 2.42 2.43 2.37 2.39 41.17 Thousand
20 Sep, 2023 2.42 2.45 2.32 2.42 76.12 Thousand
19 Sep, 2023 2.45 2.45 2.35 2.42 129.33 Thousand
18 Sep, 2023 2.38 2.5 2.26 2.38 190.68 Thousand
14 Sep, 2023 243.0 243.0 235.4 236.0 28.98 Thousand