Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 142.7 | 145.5 | 142.6 | 143.7 | 42.66 Thousand |
| 23 Apr, 2025 | 142.7 | 152.9 | 142.7 | 147.6 | 1839.00 |
| 22 Apr, 2025 | 151.1 | 151.1 | 142.7 | 142.7 | 30.76 Thousand |
| 21 Apr, 2025 | 154.5 | 154.5 | 150.0 | 151.1 | 20.82 Thousand |
| 20 Apr, 2025 | 153.6 | 155.8 | 153.6 | 155.8 | 12.71 Thousand |
| 17 Apr, 2025 | 149.5 | 154.2 | 149.5 | 153.6 | 10.32 Thousand |
| 16 Apr, 2025 | 150.0 | 150.0 | 148.0 | 149.5 | 6997.00 |
| 15 Apr, 2025 | 148.4 | 150.9 | 148.0 | 150.0 | 1323.00 |
| 14 Apr, 2025 | 144.8 | 149.6 | 144.1 | 148.4 | 6049.00 |
| 10 Apr, 2025 | 151.0 | 151.9 | 143.2 | 144.8 | 30.78 Thousand |
8107
PURI
9514
RV
4104
0199