Modiin Energy-Limited Partnership (MDIN.TA)

ILA 143.7

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 146.4 146.4 143.0 143.2 7400.00
08 Apr, 2025 143.7 147.7 143.7 146.4 5713.00
07 Apr, 2025 142.0 145.4 142.0 143.7 24.95 Thousand
06 Apr, 2025 160.8 160.8 146.2 148.6 70.15 Thousand
03 Apr, 2025 163.7 165.0 158.0 160.8 21 Thousand
02 Apr, 2025 153.0 165.3 153.0 163.7 17.33 Thousand
01 Apr, 2025 160.2 161.0 157.9 158.6 36.3 Thousand
31 Mar, 2025 160.1 160.6 159.6 160.2 12.55 Thousand
30 Mar, 2025 165.8 165.8 159.6 160.1 61.55 Thousand
27 Mar, 2025 169.3 169.3 165.2 165.8 1748.00