Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 163.6 | 167.0 | 163.6 | 165.5 | 15.24 Thousand |
| 11 Mar, 2025 | 165.7 | 165.8 | 163.6 | 163.6 | 43.72 Thousand |
| 10 Mar, 2025 | 167.6 | 171.0 | 164.0 | 165.7 | 26.63 Thousand |
| 09 Mar, 2025 | 160.7 | 168.0 | 160.7 | 167.6 | 42.58 Thousand |
| 06 Mar, 2025 | 161.3 | 163.3 | 157.5 | 160.7 | 28.56 Thousand |
| 05 Mar, 2025 | 172.0 | 172.0 | 158.8 | 161.3 | 2467.00 |
| 04 Mar, 2025 | 169.7 | 169.7 | 158.0 | 159.8 | 101.25 Thousand |
| 03 Mar, 2025 | 175.4 | 175.4 | 168.0 | 169.7 | 61.61 Thousand |
| 02 Mar, 2025 | 176.9 | 176.9 | 173.3 | 175.4 | 12.91 Thousand |
| 27 Feb, 2025 | 177.5 | 181.1 | 174.8 | 176.9 | 20.64 Thousand |
8107
PURI
9514
RV
4104
0199