Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 165.1 | 170.0 | 165.1 | 169.3 | 2208.00 |
| 25 Mar, 2025 | 161.8 | 167.9 | 161.8 | 165.1 | 8255.00 |
| 24 Mar, 2025 | 161.3 | 165.6 | 159.9 | 161.8 | 20.94 Thousand |
| 23 Mar, 2025 | 168.5 | 168.6 | 157.4 | 161.3 | 41.5 Thousand |
| 20 Mar, 2025 | 166.5 | 175.0 | 165.0 | 168.5 | 7801.00 |
| 19 Mar, 2025 | 176.6 | 176.6 | 174.8 | 174.9 | 9148.00 |
| 18 Mar, 2025 | 174.9 | 179.6 | 174.9 | 176.6 | 5603.00 |
| 17 Mar, 2025 | 170.0 | 176.9 | 170.0 | 174.9 | 13.23 Thousand |
| 16 Mar, 2025 | 168.7 | 172.0 | 168.7 | 172.0 | 3365.00 |
| 13 Mar, 2025 | 162.1 | 169.8 | 162.1 | 168.7 | 13.5 Thousand |
8107
PURI
9514
RV
4104
0199