Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 191.1 | 213.8 | 191.1 | 198.2 | 523.89 Thousand |
| 31 Jan, 2025 | 199.1 | 199.1 | 188.8 | 191.1 | 41.89 Thousand |
| 30 Jan, 2025 | 199.1 | 199.1 | 188.8 | 191.1 | 189.52 Thousand |
| 29 Jan, 2025 | 191.1 | 202.0 | 190.0 | 199.1 | 189.52 Thousand |
| 28 Jan, 2025 | 187.1 | 191.8 | 187.1 | 191.1 | 96.82 Thousand |
| 27 Jan, 2025 | 197.3 | 197.4 | 183.5 | 187.1 | 77.51 Thousand |
| 26 Jan, 2025 | 192.5 | 197.9 | 192.5 | 197.3 | 77.51 Thousand |
| 24 Jan, 2025 | 194.9 | 195.0 | 186.6 | 192.5 | 92.24 Thousand |
| 23 Jan, 2025 | 194.9 | 195.0 | 186.6 | 192.5 | 285.66 Thousand |
| 22 Jan, 2025 | 176.2 | 193.5 | 170.1 | 191.7 | 285.66 Thousand |
8107
PURI
9514
RV
4104
0199