Modiin Energy-Limited Partnership (MDIN.TA)
ILA 143.7
(-0.83%)
ILA 143.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 182.0 | 182.0 | 175.0 | 176.2 | 138.88 Thousand |
| 20 Jan, 2025 | 182.2 | 182.2 | 175.0 | 175.6 | 281.31 Thousand |
| 19 Jan, 2025 | 174.0 | 189.5 | 170.3 | 182.2 | 281.31 Thousand |
| 17 Jan, 2025 | 161.3 | 168.0 | 158.4 | 167.2 | 101.24 Thousand |
| 16 Jan, 2025 | 161.3 | 168.0 | 158.4 | 167.2 | 166.01 Thousand |
| 15 Jan, 2025 | 159.3 | 165.4 | 159.3 | 161.3 | 166.01 Thousand |
| 14 Jan, 2025 | 160.0 | 166.0 | 156.6 | 160.3 | 76.79 Thousand |
| 13 Jan, 2025 | 151.6 | 160.3 | 150.5 | 160.0 | 154.83 Thousand |
| 12 Jan, 2025 | 151.6 | 160.3 | 150.5 | 160.0 | 154.83 Thousand |
| 10 Jan, 2025 | 149.5 | 153.3 | 149.5 | 151.6 | 65.07 Thousand |
8107
PURI
9514
RV
4104
0199