Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 885.4 893.0 869.0 880.5 176.52 Thousand
15 Dec, 2024 885.4 893.0 869.0 880.5 176.52 Thousand
13 Dec, 2024 882.7 892.0 882.6 885.4 11.04 Thousand
12 Dec, 2024 881.0 897.5 866.0 882.7 79.34 Thousand
11 Dec, 2024 866.4 897.9 866.4 881.0 79.34 Thousand
10 Dec, 2024 853.8 874.0 843.0 866.4 19.71 Thousand
09 Dec, 2024 854.0 868.9 844.0 853.8 63.13 Thousand
08 Dec, 2024 854.0 868.9 844.0 853.8 63.13 Thousand
06 Dec, 2024 849.7 849.7 830.0 843.7 1673.00
05 Dec, 2024 853.4 854.0 816.6 849.7 8834.00