Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 950.0 969.8 950.0 951.1 11.89 Thousand
26 Dec, 2024 940.0 950.0 930.1 950.0 100.46 Thousand
25 Dec, 2024 910.8 943.6 910.8 927.2 100.46 Thousand
24 Dec, 2024 908.7 918.0 908.7 910.8 64.19 Thousand
23 Dec, 2024 909.0 919.8 905.5 908.7 18.44 Thousand
22 Dec, 2024 909.0 919.8 905.5 908.7 18.44 Thousand
20 Dec, 2024 901.0 909.0 899.9 904.4 8757.00
19 Dec, 2024 893.6 910.9 893.6 901.0 48 Thousand
18 Dec, 2024 885.4 899.0 885.4 893.6 48 Thousand
17 Dec, 2024 880.5 892.0 880.5 885.4 12.87 Thousand