Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1011.0 1086.0 1011.0 1039.0 5053.00
19 Jan, 2025 1011.0 1086.0 1011.0 1039.0 5053.00
17 Jan, 2025 1015.0 1060.0 1006.0 1011.0 44.03 Thousand
16 Jan, 2025 1020.0 1020.0 991.9 1015.0 44.03 Thousand
15 Jan, 2025 1017.0 1020.0 1017.0 1020.0 41.75 Thousand
14 Jan, 2025 1003.0 1019.0 999.0 1017.0 17.14 Thousand
13 Jan, 2025 1003.0 1004.0 1003.0 1003.0 1652.00
12 Jan, 2025 1003.0 1004.0 1003.0 1003.0 1524.00
10 Jan, 2025 1000.0 1011.0 1000.0 1003.0 7232.00
09 Jan, 2025 1044.0 1045.0 999.0 1011.0 45.23 Thousand