Michlol Finance Ltd (MCLL.TA)

ILA 1100.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1115.0 1120.0 1085.0 1115.0 6912.00
22 Apr, 2025 1083.0 1120.0 1083.0 1120.0 4000.00
21 Apr, 2025 1130.0 1130.0 1070.0 1083.0 756.00
20 Apr, 2025 1130.0 1130.0 1130.0 1130.0 81.00
17 Apr, 2025 1124.0 1130.0 1124.0 1130.0 246.00
16 Apr, 2025 1142.0 1150.0 1121.0 1124.0 2253.00
15 Apr, 2025 1143.0 1143.0 1142.0 1142.0 1131.00
14 Apr, 2025 1100.0 1150.0 1100.0 1143.0 956.00
10 Apr, 2025 1088.0 1100.0 1088.0 1100.0 1167.00
09 Apr, 2025 1094.0 1100.0 1067.0 1088.0 2371.00