Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1042.0 1063.0 1039.0 1044.0 167.85 Thousand
07 Jan, 2025 1042.0 1067.0 1020.0 1042.0 167.85 Thousand
06 Jan, 2025 1038.0 1050.0 1032.0 1042.0 138.04 Thousand
05 Jan, 2025 1038.0 1050.0 1032.0 1042.0 15.04 Thousand
03 Jan, 2025 1004.0 1047.0 1004.0 1038.0 10.46 Thousand
02 Jan, 2025 998.0 1024.0 998.0 1004.0 142.99 Thousand
01 Jan, 2025 981.8 999.0 981.8 998.0 142.99 Thousand
31 Dec, 2024 965.2 985.0 965.2 981.8 120.98 Thousand
30 Dec, 2024 951.1 969.7 951.1 965.2 70.41 Thousand
29 Dec, 2024 951.1 969.7 951.1 965.2 70.41 Thousand