Michlol Finance Ltd (MCLL.TA)

ILA 1105.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1043.0 1121.0 1043.0 1098.0 157.31 Thousand
24 Mar, 2025 1049.0 1110.0 1026.0 1043.0 90.89 Thousand
23 Mar, 2025 1131.0 1131.0 1037.0 1049.0 38.15 Thousand
20 Mar, 2025 1174.0 1174.0 1085.0 1131.0 12.1 Thousand
19 Mar, 2025 1178.0 1190.0 1139.0 1174.0 4267.00
18 Mar, 2025 1209.0 1209.0 1178.0 1178.0 526.00
17 Mar, 2025 1192.0 1211.0 1185.0 1209.0 13.23 Thousand
16 Mar, 2025 1191.0 1220.0 1173.0 1192.0 3064.00
13 Mar, 2025 1204.0 1204.0 1165.0 1191.0 2667.00
12 Mar, 2025 1172.0 1225.0 1168.0 1204.0 6052.00