Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 980.8 982.8 980.8 982.2 1245.00
30 Jan, 2025 1000.0 1010.0 947.1 980.8 4437.00
29 Jan, 2025 1010.0 1010.0 1000.0 1000.0 4437.00
28 Jan, 2025 1060.0 1060.0 1000.0 1010.0 20.87 Thousand
27 Jan, 2025 1081.0 1090.0 1055.0 1060.0 36.41 Thousand
26 Jan, 2025 1081.0 1090.0 1055.0 1060.0 36.41 Thousand
24 Jan, 2025 1084.0 1084.0 1078.0 1081.0 945.00
23 Jan, 2025 1074.0 1084.0 1074.0 1084.0 1273.00
22 Jan, 2025 1067.0 1080.0 1066.0 1074.0 92.01 Thousand
21 Jan, 2025 1039.0 1090.0 1039.0 1067.0 92.01 Thousand