Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 837.7 853.8 837.7 853.4 8834.00
03 Dec, 2024 839.9 839.9 810.2 837.7 8265.00
02 Dec, 2024 820.0 840.0 820.0 839.9 11.74 Thousand
01 Dec, 2024 820.0 840.0 820.0 839.9 11.74 Thousand
29 Nov, 2024 831.0 831.0 820.0 820.0 1922.00
28 Nov, 2024 812.7 831.0 812.7 831.0 1922.00
27 Nov, 2024 837.9 837.9 806.9 812.7 44.95 Thousand
26 Nov, 2024 823.5 837.9 823.5 837.9 44.95 Thousand
25 Nov, 2024 831.6 835.0 817.0 823.5 4452.00
24 Nov, 2024 831.6 835.0 817.0 823.5 4452.00