Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 739.6 757.6 739.6 756.0 12.8 Thousand
10 Nov, 2024 739.6 757.6 739.6 756.0 4471.00
08 Nov, 2024 733.2 754.0 733.2 739.6 14.33 Thousand
07 Nov, 2024 732.4 745.0 730.0 733.2 41.08 Thousand
06 Nov, 2024 732.4 732.4 732.4 732.4 41.08 Thousand
05 Nov, 2024 725.3 732.4 725.3 732.4 816.00
04 Nov, 2024 739.7 739.7 725.3 725.3 1446.00
03 Nov, 2024 739.7 739.7 725.3 725.3 1446.00
01 Nov, 2024 736.2 745.9 722.0 739.7 15.28 Thousand
31 Oct, 2024 726.6 738.0 726.6 736.2 15.28 Thousand