Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 715.8 729.8 714.0 720.4 1847.00
13 Oct, 2024 715.8 729.8 714.0 720.4 641.00
11 Oct, 2024 718.8 719.4 702.4 715.8 1457.00
10 Oct, 2024 715.2 719.6 715.2 718.8 492.43 Thousand
09 Oct, 2024 717.4 748.9 690.0 715.2 492.43 Thousand
08 Oct, 2024 721.2 728.0 703.5 717.4 4166.00
07 Oct, 2024 721.7 721.7 690.1 721.2 13.59 Thousand
06 Oct, 2024 721.7 721.7 690.1 721.2 13.59 Thousand
01 Oct, 2024 703.6 735.0 703.6 721.7 10.31 Thousand
30 Sep, 2024 694.6 723.7 663.0 703.6 32.82 Thousand