Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 678.2 694.6 678.2 694.6 2033.00
26 Sep, 2024 650.0 701.0 644.9 678.2 16.16 Thousand
25 Sep, 2024 645.3 677.0 628.6 666.2 6097.00
24 Sep, 2024 628.2 651.1 622.0 645.3 7155.00
23 Sep, 2024 640.1 651.0 590.0 628.2 11.93 Thousand
22 Sep, 2024 645.2 651.0 635.0 640.1 4363.00
19 Sep, 2024 646.3 646.3 625.0 645.2 16.00
18 Sep, 2024 646.3 646.3 646.3 646.3 35.00
17 Sep, 2024 646.3 646.3 646.3 646.3 11.00
16 Sep, 2024 646.3 646.3 646.3 646.3 18.00