Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 588.9 610.0 574.3 587.1 104.26 Thousand
29 Aug, 2024 588.9 588.9 588.9 588.9 -
28 Aug, 2024 588.9 588.9 588.9 588.9 9.00
27 Aug, 2024 598.0 598.0 588.9 588.9 432.00
26 Aug, 2024 586.1 598.0 586.1 598.0 605.00
25 Aug, 2024 589.6 589.6 585.7 586.1 985.00
22 Aug, 2024 589.6 589.6 589.6 589.6 223.00
21 Aug, 2024 589.6 589.6 589.6 589.6 125.00
20 Aug, 2024 573.1 597.0 573.1 589.6 1366.00
19 Aug, 2024 580.3 584.2 564.9 573.1 2460.00