Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 595.4 595.4 574.5 580.3 2577.00
15 Aug, 2024 572.9 599.0 572.9 595.4 12.4 Thousand
14 Aug, 2024 564.0 580.0 564.0 572.9 3495.00
12 Aug, 2024 560.0 567.0 549.2 564.0 2160.00
11 Aug, 2024 566.4 566.4 560.0 560.0 914.00
08 Aug, 2024 561.1 576.0 561.0 566.4 9191.00
07 Aug, 2024 550.5 568.1 550.5 561.1 1667.00
06 Aug, 2024 537.4 550.6 537.4 550.5 675.00
05 Aug, 2024 550.0 550.0 524.9 537.4 3590.00
04 Aug, 2024 560.3 560.3 547.2 550.0 1603.00