Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 636.3 650.0 636.3 646.3 679.00
12 Sep, 2024 630.0 645.0 630.0 636.3 3552.00
11 Sep, 2024 629.9 634.4 613.8 630.0 43.01 Thousand
10 Sep, 2024 621.9 629.9 621.9 629.9 389.00
09 Sep, 2024 635.9 635.9 617.0 621.9 2992.00
08 Sep, 2024 635.9 635.9 635.9 635.9 2113.00
05 Sep, 2024 618.5 647.0 618.5 635.9 12.7 Thousand
04 Sep, 2024 619.6 654.9 616.2 630.0 23.67 Thousand
03 Sep, 2024 587.4 635.0 587.4 619.6 35.61 Thousand
02 Sep, 2024 587.1 616.0 587.1 587.4 166.98 Thousand