Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 560.3 560.3 560.3 560.3 22.42 Thousand
31 Jul, 2024 565.4 565.4 551.7 560.3 2792.00
30 Jul, 2024 565.4 565.4 565.4 565.4 190.00
29 Jul, 2024 565.4 565.4 565.4 565.4 480.00
28 Jul, 2024 576.1 576.1 562.1 565.4 2737.00
25 Jul, 2024 576.1 576.1 576.1 576.1 67.00
24 Jul, 2024 574.2 580.0 574.2 576.1 3020.00
23 Jul, 2024 578.9 578.9 565.0 574.2 4276.00
22 Jul, 2024 578.9 578.9 578.9 578.9 31.00
21 Jul, 2024 573.6 578.9 573.6 578.9 658.00