Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 532.4 550.0 532.4 542.1 28.25 Thousand
03 Jul, 2024 538.1 538.1 513.8 532.4 84.00
02 Jul, 2024 538.2 538.2 537.7 538.1 105.00
01 Jul, 2024 549.0 549.0 535.6 538.2 4639.00
30 Jun, 2024 544.6 550.0 544.0 549.0 5364.00
27 Jun, 2024 545.0 545.0 540.0 544.6 1215.00
26 Jun, 2024 534.8 534.8 534.0 534.6 84.00
25 Jun, 2024 536.4 536.4 517.0 534.8 32.00
24 Jun, 2024 536.4 536.4 536.4 536.4 2451.00
23 Jun, 2024 537.2 537.2 532.0 536.4 154.00