Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 542.1 542.1 533.0 537.2 203.00
19 Jun, 2024 542.1 542.1 542.1 542.1 1075.00
18 Jun, 2024 535.2 548.7 527.2 542.1 746.00
17 Jun, 2024 537.4 537.4 532.1 535.2 209.00
16 Jun, 2024 521.0 538.0 521.0 537.4 7799.00
13 Jun, 2024 525.3 525.3 516.8 521.0 193.00
10 Jun, 2024 536.0 536.0 521.0 525.3 2379.00
09 Jun, 2024 536.0 536.0 536.0 536.0 15.00
06 Jun, 2024 531.7 545.1 530.0 536.0 931.00
05 Jun, 2024 535.1 535.1 516.7 531.7 7186.00