Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 514.0 526.5 502.1 514.0 20.42 Thousand
20 May, 2024 515.7 529.9 509.5 514.0 6684.00
19 May, 2024 517.5 517.5 509.6 515.7 92.00
16 May, 2024 525.4 527.3 509.4 517.5 9012.00
15 May, 2024 510.6 529.3 510.6 525.4 88.46 Thousand
12 May, 2024 515.1 550.0 510.0 510.6 123.78 Thousand
09 May, 2024 502.3 503.3 502.0 502.9 7774.00
08 May, 2024 501.6 512.0 501.6 502.3 10.63 Thousand
07 May, 2024 486.0 511.0 486.0 501.6 13.57 Thousand
06 May, 2024 487.4 488.7 481.9 486.0 3783.00