Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 483.5 488.3 483.5 487.4 330.00
02 May, 2024 495.3 507.7 483.5 483.5 65.18 Thousand
01 May, 2024 482.1 486.1 482.1 483.6 154.00
30 Apr, 2024 495.0 500.4 474.0 482.1 15.05 Thousand
25 Apr, 2024 496.0 499.4 487.0 495.0 5483.00
24 Apr, 2024 508.8 508.8 494.7 496.0 9567.00
21 Apr, 2024 487.9 526.5 485.0 508.8 7480.00
18 Apr, 2024 489.6 489.6 485.9 487.9 2279.00
17 Apr, 2024 500.5 500.5 489.0 489.6 8892.00
16 Apr, 2024 507.9 507.9 499.0 500.5 4954.00