Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 585.0 590.0 585.0 589.1 9101.00
31 Mar, 2024 585.0 585.0 584.9 585.0 11.19 Thousand
28 Mar, 2024 585.0 585.0 585.0 585.0 302.00
27 Mar, 2024 582.2 585.0 582.2 585.0 383.00
26 Mar, 2024 604.0 604.0 580.0 582.2 11.02 Thousand
25 Mar, 2024 604.0 604.0 604.0 604.0 84.00
21 Mar, 2024 595.0 605.0 595.0 604.0 42.43 Thousand
20 Mar, 2024 595.0 595.0 595.0 595.0 2627.00
19 Mar, 2024 595.0 595.0 595.0 595.0 70.00
18 Mar, 2024 586.6 595.0 586.6 595.0 1549.00