Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 548.7 556.2 530.0 548.4 6105.00
29 Feb, 2024 567.0 567.0 546.0 548.7 20.07 Thousand
28 Feb, 2024 573.7 573.7 561.1 567.0 4727.00
26 Feb, 2024 572.2 574.0 572.2 573.7 307.00
25 Feb, 2024 573.9 574.0 572.0 572.2 3022.00
22 Feb, 2024 574.4 574.4 572.3 573.9 4593.00
21 Feb, 2024 588.7 588.7 588.7 588.7 30.00
20 Feb, 2024 587.5 590.0 587.5 588.7 176.00
19 Feb, 2024 587.5 587.5 587.5 587.5 287.00
18 Feb, 2024 587.5 587.5 587.5 587.5 698.00