Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 588.0 588.0 587.0 587.5 186.00
14 Feb, 2024 588.0 590.0 588.0 588.0 38.43 Thousand
13 Feb, 2024 588.0 588.0 588.0 588.0 131.00
12 Feb, 2024 588.2 588.2 588.0 588.0 510.00
11 Feb, 2024 584.7 590.0 584.7 588.2 235.00
08 Feb, 2024 584.7 584.7 584.7 584.7 23.00
07 Feb, 2024 579.8 585.0 579.8 584.7 4377.00
06 Feb, 2024 569.6 583.5 569.6 579.8 679.00
05 Feb, 2024 556.5 574.3 556.5 569.6 1119.00
04 Feb, 2024 559.8 570.0 548.6 556.5 2639.00