Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 558.4 559.8 558.4 559.8 4159.00
31 Jan, 2024 566.0 566.0 555.0 558.4 480.00
30 Jan, 2024 554.9 566.0 554.9 566.0 464.00
29 Jan, 2024 549.4 554.9 549.4 554.9 756.00
28 Jan, 2024 541.2 553.0 541.2 549.4 260.00
25 Jan, 2024 541.2 541.2 541.2 541.2 53.00
24 Jan, 2024 541.2 541.2 541.2 541.2 100.00
23 Jan, 2024 546.0 546.3 522.1 541.2 2956.00
22 Jan, 2024 566.3 566.3 546.0 546.0 403.00
21 Jan, 2024 566.3 566.3 566.3 566.3 253.00