Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 551.9 597.0 551.9 583.0 9468.00
03 Jan, 2024 542.7 551.9 542.6 551.9 45.09 Thousand
02 Jan, 2024 542.7 542.7 542.7 542.7 320.00
01 Jan, 2024 535.8 546.0 535.1 542.7 7698.00
31 Dec, 2023 525.8 540.0 525.8 535.8 1530.00
28 Dec, 2023 548.8 548.8 523.0 525.8 1281.00
27 Dec, 2023 548.0 548.9 548.0 548.8 2729.00
26 Dec, 2023 548.0 548.0 548.0 548.0 232.00
25 Dec, 2023 548.0 548.0 548.0 548.0 139.00
24 Dec, 2023 536.0 548.0 536.0 548.0 1479.00