Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 541.1 541.1 530.0 530.0 18.76 Thousand
06 Dec, 2023 541.1 541.1 541.0 541.1 37.15 Thousand
05 Dec, 2023 538.3 545.0 538.3 541.1 171.00
04 Dec, 2023 532.0 544.5 532.0 538.3 193.00
03 Dec, 2023 525.8 538.5 525.8 532.0 1594.00
30 Nov, 2023 508.5 527.6 508.5 525.8 723.00
29 Nov, 2023 487.2 508.5 487.2 508.5 514.00
28 Nov, 2023 483.2 497.8 483.2 487.2 3053.00
27 Nov, 2023 497.6 497.6 483.2 483.2 1913.00
26 Nov, 2023 514.1 514.1 493.1 497.6 3671.00