Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 536.0 536.0 536.0 536.0 158.00
20 Dec, 2023 524.1 536.0 524.1 536.0 515.00
19 Dec, 2023 530.8 530.8 514.2 524.1 2103.00
18 Dec, 2023 526.5 533.9 526.5 530.8 562.00
17 Dec, 2023 526.5 526.5 526.5 526.5 3.00
14 Dec, 2023 523.2 535.0 521.3 526.5 2275.00
13 Dec, 2023 523.2 523.2 523.2 523.2 63.00
12 Dec, 2023 532.8 532.8 519.9 523.2 1276.00
11 Dec, 2023 537.3 545.0 525.0 532.8 460.00
10 Dec, 2023 530.0 539.0 530.0 537.3 310.00