Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 510.0 522.3 509.8 514.1 1623.00
22 Nov, 2023 507.4 510.0 507.4 510.0 1607.00
21 Nov, 2023 504.8 530.0 504.8 507.4 1036.00
20 Nov, 2023 476.7 500.3 476.7 492.9 1340.00
19 Nov, 2023 488.2 488.2 476.7 476.7 1078.00
16 Nov, 2023 471.7 495.9 471.7 488.2 1799.00
15 Nov, 2023 459.4 480.0 459.4 471.7 440.00
14 Nov, 2023 438.7 478.1 438.7 459.4 2842.00
13 Nov, 2023 441.9 448.1 427.3 438.7 6361.00
12 Nov, 2023 442.0 442.0 440.0 441.9 12.00