Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 583.2 583.2 562.0 565.6 1039.00
25 Oct, 2023 585.8 585.8 571.7 583.2 1749.00
24 Oct, 2023 585.5 600.0 557.6 585.8 6053.00
23 Oct, 2023 582.2 595.4 582.2 585.5 80.00
22 Oct, 2023 582.2 582.2 582.2 582.2 351.00
19 Oct, 2023 588.3 588.3 580.1 582.2 1571.00
18 Oct, 2023 590.2 600.6 550.2 574.3 5112.00
17 Oct, 2023 599.5 605.0 567.5 590.2 4497.00
16 Oct, 2023 600.4 600.4 598.1 599.5 124.00
15 Oct, 2023 600.4 600.4 600.4 600.4 654.00