Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 460.0 460.0 442.0 442.0 3346.00
08 Nov, 2023 474.1 474.1 460.0 460.0 12.05 Thousand
07 Nov, 2023 510.6 510.6 400.0 474.1 11.98 Thousand
06 Nov, 2023 553.4 553.4 490.5 510.6 1368.00
05 Nov, 2023 529.8 582.7 529.8 553.4 2624.00
02 Nov, 2023 553.0 553.0 529.8 529.8 15.96 Thousand
01 Nov, 2023 556.0 556.0 553.0 553.0 415.00
31 Oct, 2023 556.0 556.0 556.0 556.0 3136.00
30 Oct, 2023 563.5 563.5 556.0 556.0 2773.00
29 Oct, 2023 565.6 565.6 555.0 563.5 63.00