Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 605.0 605.0 589.9 600.4 13.46 Thousand
11 Oct, 2023 623.0 623.0 559.8 563.9 1687.00
10 Oct, 2023 597.3 624.0 597.3 623.0 3926.00
09 Oct, 2023 595.7 610.0 583.8 597.3 3213.00
08 Oct, 2023 624.6 624.6 581.1 595.7 5512.00
05 Oct, 2023 625.0 625.0 624.0 624.6 124.00
04 Oct, 2023 625.0 625.0 625.0 625.0 64.00
03 Oct, 2023 625.0 625.0 625.0 625.0 233.00
02 Oct, 2023 625.0 625.0 625.0 625.0 63.00
01 Oct, 2023 625.0 625.0 624.9 625.0 160.00