Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 566.3 566.3 566.3 566.3 148.00
17 Jan, 2024 566.5 566.5 566.0 566.3 159.00
16 Jan, 2024 566.5 566.5 566.5 566.5 13.00
15 Jan, 2024 566.5 566.5 566.5 566.5 35.00
14 Jan, 2024 567.3 596.9 560.0 566.5 6457.00
11 Jan, 2024 556.2 567.3 556.2 567.3 748.00
10 Jan, 2024 558.0 570.0 550.0 556.2 1345.00
09 Jan, 2024 557.7 559.3 555.9 558.0 1276.00
08 Jan, 2024 577.6 577.6 555.9 557.7 1929.00
07 Jan, 2024 583.0 583.0 572.9 577.6 199.00