Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 569.9 595.0 569.9 586.6 12.48 Thousand
14 Mar, 2024 582.2 596.0 566.1 569.9 21.22 Thousand
13 Mar, 2024 567.9 576.5 567.9 576.5 632.00
12 Mar, 2024 555.0 574.0 555.0 567.9 1406.00
11 Mar, 2024 542.9 556.1 542.9 555.0 3141.00
10 Mar, 2024 562.6 562.6 540.0 542.9 1904.00
07 Mar, 2024 537.0 595.0 537.0 562.6 25.38 Thousand
06 Mar, 2024 559.8 559.8 537.0 537.0 31.53 Thousand
05 Mar, 2024 551.3 562.0 551.3 559.8 426.00
04 Mar, 2024 548.4 565.0 540.0 551.3 2179.00