Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 507.5 515.0 502.5 507.9 4251.00
14 Apr, 2024 511.3 531.2 504.5 507.5 10.68 Thousand
11 Apr, 2024 553.4 555.0 506.9 511.3 36.89 Thousand
10 Apr, 2024 561.0 561.0 541.0 553.4 8374.00
09 Apr, 2024 587.0 587.0 561.0 561.0 1414.00
08 Apr, 2024 591.8 598.9 585.8 587.0 5475.00
07 Apr, 2024 574.8 599.0 574.8 591.8 853.00
04 Apr, 2024 589.1 589.1 574.8 574.8 682.00
03 Apr, 2024 589.1 589.1 589.1 589.1 96.00
02 Apr, 2024 589.1 589.1 589.1 589.1 204.00