Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 529.3 546.0 516.7 535.1 825.00
03 Jun, 2024 529.2 539.0 529.2 529.3 4987.00
02 Jun, 2024 523.1 542.0 523.1 529.2 1862.00
30 May, 2024 522.9 548.8 522.8 523.1 23.1 Thousand
29 May, 2024 509.5 533.9 509.5 522.9 14.34 Thousand
28 May, 2024 505.2 525.2 501.0 509.5 25.9 Thousand
27 May, 2024 510.4 510.4 501.0 505.2 8760.00
26 May, 2024 510.0 511.1 504.4 510.4 2440.00
23 May, 2024 512.3 512.3 509.0 510.0 1130.00
22 May, 2024 514.0 521.8 510.0 512.3 619.00