Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 565.6 579.3 565.6 573.6 1101.00
17 Jul, 2024 559.3 572.5 559.3 565.6 2273.00
16 Jul, 2024 547.6 568.0 547.6 559.3 7933.00
15 Jul, 2024 543.4 551.5 535.0 547.6 3308.00
14 Jul, 2024 543.4 543.4 543.4 543.4 1004.00
11 Jul, 2024 540.0 587.0 526.9 543.4 29.44 Thousand
10 Jul, 2024 539.7 540.0 539.7 540.0 1879.00
09 Jul, 2024 540.0 540.0 530.1 539.7 12.00
08 Jul, 2024 540.0 540.0 540.0 540.0 72.00
07 Jul, 2024 542.1 559.0 540.0 540.0 30.84 Thousand