Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 730.0 739.9 714.0 726.6 5072.00
29 Oct, 2024 736.4 736.4 730.0 730.0 2787.00
28 Oct, 2024 736.4 736.4 736.4 736.4 1407.00
27 Oct, 2024 736.4 736.4 736.4 736.4 1407.00
23 Oct, 2024 748.7 748.7 730.0 736.4 869.00
22 Oct, 2024 729.4 749.0 710.0 748.7 159.95 Thousand
21 Oct, 2024 715.0 749.0 708.0 729.4 159.95 Thousand
20 Oct, 2024 715.0 749.0 708.0 729.4 8114.00
16 Oct, 2024 719.9 725.0 700.0 708.3 2873.00
15 Oct, 2024 720.4 725.0 705.0 719.9 2873.00