Michlol Finance Ltd (MCLL.TA)

ILA 901.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 844.4 850.0 828.0 831.6 5758.00
21 Nov, 2024 832.2 855.0 832.2 844.4 5758.00
20 Nov, 2024 830.0 840.0 829.9 832.2 3115.00
19 Nov, 2024 830.9 830.9 830.0 830.0 1022.00
18 Nov, 2024 834.4 848.0 825.5 830.9 14.64 Thousand
17 Nov, 2024 834.4 848.0 825.5 830.9 14.64 Thousand
15 Nov, 2024 821.2 839.0 821.2 834.4 7104.00
14 Nov, 2024 798.6 825.0 798.6 821.2 25.48 Thousand
13 Nov, 2024 759.9 818.9 759.9 798.6 68.09 Thousand
12 Nov, 2024 756.0 768.0 755.9 759.9 68.09 Thousand