Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 7423.0 7678.0 7330.0 7402.0 6585.00
29 Nov, 2024 7284.0 7457.0 7282.0 7423.0 1567.00
28 Nov, 2024 7300.0 7399.0 7218.0 7284.0 14.83 Thousand
27 Nov, 2024 7271.0 7360.0 7259.0 7300.0 14.83 Thousand
26 Nov, 2024 7257.0 7360.0 6969.0 7271.0 3772.00
25 Nov, 2024 7253.0 7360.0 7241.0 7257.0 7259.00
24 Nov, 2024 7253.0 7360.0 7241.0 7257.0 7259.00
22 Nov, 2024 7187.0 7486.0 7150.0 7253.0 6751.00
21 Nov, 2024 7084.0 7225.0 7008.0 7187.0 6751.00
20 Nov, 2024 7051.0 7140.0 6989.0 7084.0 4718.00