Levinstein Properties Ltd (LVPR.TA)

ILA 8962.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6780.0 6780.0 6560.0 6734.0 18.11 Thousand
21 Sep, 2023 6773.0 6871.0 6660.0 6780.0 7528.00
20 Sep, 2023 6540.0 6896.0 6540.0 6773.0 10.41 Thousand
19 Sep, 2023 6718.0 6776.0 6451.0 6604.0 10.38 Thousand
18 Sep, 2023 6665.0 6750.0 6640.0 6718.0 5322.00
14 Sep, 2023 6602.0 6698.0 6442.0 6665.0 6236.00