Levinstein Properties Ltd (LVPR.TA)
ILA 8440.0
(-0.12%)
ILA 8440.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5786.0 | 6065.0 | 5786.0 | 5966.0 | 8114.00 |
| 09 Oct, 2023 | 5920.0 | 6170.0 | 5676.0 | 5830.0 | 21.14 Thousand |
| 08 Oct, 2023 | 6000.0 | 6200.0 | 5860.0 | 5920.0 | 17.59 Thousand |
| 05 Oct, 2023 | 6558.0 | 6626.0 | 6248.0 | 6476.0 | 14.72 Thousand |
| 04 Oct, 2023 | 6648.0 | 6649.0 | 6122.0 | 6508.0 | 34.37 Thousand |
| 03 Oct, 2023 | 6900.0 | 6900.0 | 6548.0 | 6648.0 | 11.11 Thousand |
| 02 Oct, 2023 | 6878.0 | 6999.0 | 6667.0 | 6771.0 | 7163.00 |
| 01 Oct, 2023 | 6895.0 | 7126.0 | 6800.0 | 6878.0 | 6015.00 |
| 28 Sep, 2023 | 6719.0 | 6800.0 | 6547.0 | 6786.0 | 13.6 Thousand |
| 27 Sep, 2023 | 6734.0 | 6849.0 | 6577.0 | 6719.0 | 4890.00 |
DFHL
WINR
CRBN
300688
3546
VAN